PHARMERICA CORP

CUSIP: 71714F10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 15,000 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $199 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $416 Avg Close — Range —